nie, 18 sty 2026, 5:06 CET, NY 23:06, Londyn 4:06, Tokio 13:06, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ultimate Games SA (ULG)
16 Jan, 16:48  14.15  +0.05 (+0.35%)
AQ
ON | OFF
More On ULG
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
PLW
 +6.39%
CRJ
 -0.30%
CDR
 +2.18%
TEN
 +2.95%
WIG20
 -0.70%
 <<  ULTGAMES (XWAR:ULG) | Ticker Rank: 347 (+56) | ★ 2675
Last
14.15 zł		Date
2026-01-16
16:48:57
Rates of Return: 1 Day: +0.35%, YTD: +18.41%
Operations (▲): 2025-07-25 [Div. 4.07%], 2024-08-19 [Div. 4.59%], ...
Change
+0.05
(+0.35%)		High/Low
14.30
13.60
52W Change
+6.21
(+78.14%)		52W High/Low
15.15
7.44
Open
14.15		Prev.
14.10
Bid
14.00
x339		Ask
14.15
x96
Volume
6.57k		Turnover
92.6k
OpenInt
No. Trades
50
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: ULG to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq