pon, 9 gru 2024, 8:14 CET, NY 2:14, Londyn 7:14, Tokio 16:14, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UBS Irl ETF Plc - MSCI United Kingdom IMI Socially Responsible UCITS ETF (UKSR.UK)
6 Dec, 17:24  1687.5  -7.7 (-0.45%)
AQ
ON | OFF
More On UKSR.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  UBS IRL ETF MSCI UNITED KINGDOM IMI SOCIALLY RESPONSIBLE ETF (London SE: UKSR.UK) | Ticker Rank: 45361 (+1053) | ★ 1
Last
1687.5 p.		Date
2024-12-06
17:24:57
Rates of Return: 1 Day: -0.45%, YTD: +8.79%
Operations (▲): 2022-08-01 [Div. 0.02%], 2022-02-01 [Div. 0.01%], ...
Change
-7.7
(-0.45%)		High/Low
1700.0
1687.5
52W Change
+178.2
(+11.81%)		52W High/Low
1700.0 R
1468.6
Open
1700.0		Prev.
1695.2
Bid
1661.4
x211k		Ask
1719.4
x211k
Volume
109k		Turnover
56.9m
OpenInt
No. Trades
38
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-09 | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03
Relative Strength Chart: UKSR.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq