śro, 11 lut 2026, 13:53 CET, NY 7:53, Londyn 12:53, Tokio 21:53, WIG20 +0.46%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF (UKSR.UK)
11 Feb, 13:37  1940.00  -1.34 (-0.07%)
AQ
ON | OFF
More On UKSR.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  UBS MSCI UNITED KINGDOM IMI SOCIALLY… (XLON:UKSR) | Ticker Rank: 6808 (+715) | ★ 1
Last
1940.00 p.		Date
2026-02-11
13:37:25
Rates of Return: 1 Day: -0.07%, YTD: +0.06%
Change
-1.34
(-0.07%)		High/Low
1966.20
1930.00
52W Change
+199.50
(+11.46%)		52W High/Low
1993.40
1512.80
Open
1966.20		Prev.
1941.34
Bid

Ask

Volume
5.01k		Turnover
9.7m
OpenInt
No. Trades
20
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-11 | 2026-02-10 | 2026-02-09 | 2026-02-06 | 2026-02-05
Relative Strength Chart: UKSR.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq