nie, 26 sty 2025, 16:53 CET, NY 10:53, Londyn 15:53, Tokio 0:53, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Australian / N.Zealand - CME (UI.F)
24 Jan, 23:00  1.10460  -0.00250 (-0.23%)
AQ
ON | OFF
More On UI.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  AUSTRALIAN/N.ZEALAND (Commodities Futures: UI.F) | Ticker Rank: 4849 (-445)
Last
1.10460		Date
2025-01-24
23:00:00
Rates of Return: 5 Months: +1.17%, YTD: -0.12%
Changes series (▲): 2024-12-16 [Mar 2025], 2024-09-17 [Dec 2024], ...
Change
-0.00250
(-0.23%)		High/Low
1.10460
1.10460
52W Change
+0.02640
(+2.45%)		52W High/Low
1.11820
1.05780
Open
1.10460		Prev.
1.10710
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2002)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: UI.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq