czw, 23 sty 2025, 8:21 CET, NY 2:21, Londyn 7:21, Tokio 16:21, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Alien Metals Ltd (UFO.UK)
22 Jan, 17:45  0.0750  -0.0100 (-11.76%)
AQ
ON | OFF
More On UFO.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ALIEN METALS (London SE: UFO.UK) | Ticker Rank: 30515 (+417) | ★ 5
Last
0.0750 p.		Date
2025-01-22
17:45:00
Rates of Return: 1 Day: -11.76%, YTD: -11.76%
Change
-0.0100
(-11.76%)		High/Low
0.0850
0.0750
52W Change
-0.1100
(-59.46%)		52W High/Low
0.2350
0.0750 R
Open
0.0850		Prev.
0.0850
Bid
0.0700
x1m		Ask
0.0900
x1m
Volume
85.4m		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17
Relative Strength Chart: UFO.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq