czw, 16 sty 2025, 8:56 CET, NY 2:56, Londyn 7:56, Tokio 16:56, ^SPX +1.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Canadian / Yen - CME (UF.F)
15 Jan, 23:00  108.680  -0.750 (-0.69%)
AQ
ON | OFF
More On UF.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  CANADIAN/YEN (Commodities Futures: UF.F) | Ticker Rank: 32208 (+88)
Last
108.680		Date
2025-01-15
23:00:00
Rates of Return: 5 Months: +0.44%, YTD: -0.09%
Changes series (▲): 2024-12-17 [Mar 2025], 2024-09-12 [Dec 2024], ...
Change
-0.750
(-0.69%)		High/Low
109.580
108.420
52W Change
+0.510
(+0.47%)		52W High/Low
117.830
101.170
Open
108.680		Prev.
109.430
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2002)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: UF.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq