pon, 20 sty 2025, 14:35 CET, NY 8:35, Londyn 13:35, Tokio 22:35, WIG20 +0.42%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UBISoft Entertainment (UEN.DE)
17 Jan, 17:40  11.455  -0.705 (-5.80%)
AQ
ON | OFF
More On UEN.DE
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
0NVL.UK
 -0.79%
CDR
 -0.55%
PLUG.US
 -10.95%
 <<  UBISOFT ENTERTAINMENT (XETRA: UEN.DE) | Ticker Rank: 1754 (+72) | ★ 13
Last
13.505 €		Date
2024-12-06
17:40:00
Change
+1.695
(+14.35%)		High/Low
13.505
11.790
52W Change
-11.395
(-45.76%)		52W High/Low
25.600
9.020
Open
11.790		Prev.
11.810
Bid

Ask

Volume
37.6k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: UEN.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq