czw, 6 lut 2025, 23:30 CET, NY 17:30, Londyn 22:30, Tokio 7:30, ^SPX +0.36%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Urban Edge Properties (UE.US)
6 Feb, 22:00  20.450  +0.110 (+0.54%)
AQ
ON | OFF
More On UE.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  URBAN EDGE PROPERTIES (NYSE: UE.US) | Ticker Rank: 4576 (-1732) | 1
Last
$ 20.450
Date
2025-02-06
22:00:13
Rates of Return: 1 Day: +0.54%, YTD: -4.88%
Operations (▲): 2022-12-14 [Div. 1.05%], 2022-09-14 [Div. 1.01%], ...
Change
+0.110
(+0.54%)
High/Low
20.455
20.160
52W Change
+3.050
(+17.53%)
52W High/Low
23.850
15.805
Open
20.395
Prev.
20.340
Bid
20.000
x100
Ask
20.830
x100
Volume
514k
Turnover
7.48m
OpenInt
No. Trades
1 542
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03 | 2025-01-31
Relative Strength Chart: UE.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq