śro, 21 sty 2026, 11:06 CET, NY 5:06, Londyn 10:06, Tokio 19:06, WIG20 -0.66%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Urban Edge Properties (UE.US)
20 Jan, 22:00  19.3000  +0.3400 (+1.79%)
AQ
ON | OFF
More On UE.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  URBAN EDGE PROPERTIES (XNYS:UE) | Ticker Rank: 15416 (-1082) | ★ 1
Pre Market (half-spread):  21 Jan, 10:15  14.3600  -4.9400 (-25.60%)
Last
$ 19.3000		Date
2026-01-20
22:00:21
Rates of Return: 1 Day: +1.79%, YTD: +0.57%
Change
+0.3400
(+1.79%)		High/Low
19.3500
18.7500
52W Change
-1.0100
(-4.97%)		52W High/Low
21.7300
15.6600
Open
18.8350		Prev.
18.9600
Bid
7.7200
x200		Ask
21.0000
x300
Volume
1.19m		Turnover
16.6m
OpenInt
No. Trades
4 513
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-21 | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15
Relative Strength Chart: UE.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq