pon, 16 mar 2026, 6:40 CET, NY 1:40, Londyn 5:40, Tokio 14:40, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UBS CMCI ex-Agriculture SF UCITS ETF (UD08.UK)
13 Mar, 17:45  19464.0  -132.0 (-0.67%)
AQ
ON | OFF
More On UD08.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  UBS CMCI EX-AGRICULTURE SF ETF (XLON:UD08) | Ticker Rank: 59947 (+732)
Last
19464.0 p.		Date
2026-03-13
17:45:00
Rates of Return: 1 Day: -0.67%, YTD: +18.01%
Change
-132.0
(-0.67%)		High/Low
19464.0
19464.0
52W Change
+4646.0
(+31.35%)		52W High/Low
19596.0
13273.0
Open
19464.0		Prev.
19596.0
Bid
19218.0
x2.5k		Ask
19706.0
x2.5k
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-16 | 2026-03-13 | 2026-03-12 | 2026-03-11 | 2026-03-10
Relative Strength Chart: UD08.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq