nie, 8 gru 2024, 16:08 CET, NY 10:08, Londyn 15:08, Tokio 0:08, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ultra T-Bond - CBOT (UD.F)
6 Dec, 23:00  128.15625  +0.06250 (+0.05%)
AQ
ON | OFF
More On UD.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ULTRA T-BOND (Commodities Futures: UD.F) | Ticker Rank: 4755 (+119) | ★ 12
Last
128.15625		Date
2024-12-06
23:00:00
Rates of Return: 5 Months: +1.54%, YTD: -4.07%
Changes series (▲): 2024-11-25 [Mar 2025], 2024-08-27 [Dec 2024], ...
Change
+0.06250
(+0.05%)		High/Low
128.81250
127.62500
52W Change
-0.84375
(-0.65%)		52W High/Low
138.43750
118.43750
Open
128.00000		Prev.
128.09375
Bid

Ask

Volume
240k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: UD.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq