pią, 12 gru 2025, 5:34 CET, NY 23:34, Londyn 4:34, Tokio 13:34, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UBS MSCI AC Asia ex Japan SF UCITS ETF (UC48.UK)
11 Dec, 17:11  16728.0  -112.0 (-0.67%)
AQ
ON | OFF
More On UC48.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  UBS MSCI AC ASIA EX JAPAN SF ETF (XLON:UC48) | Ticker Rank: 22500 (+307)
Last
16728.0 p.		Date
2025-12-11
17:11:53
Rates of Return: 1 Day: -0.67%, YTD: +22.33%
Change
-112.0
(-0.67%)		High/Low
16730.0
16728.0
52W Change
+2856.5
(+20.59%)		52W High/Low
17610.0
12272.5
Open
16730.0		Prev.
16840.0
Bid
16706.0
x259		Ask
16740.0
x259
Volume
544		Turnover
2.44m
OpenInt
No. Trades
24
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: UC48.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq