wto, 20 sty 2026, 10:28 CET, NY 4:28, Londyn 9:28, Tokio 18:28, WIG20 -1.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UBS MSCI USA Socially Responsible UCITS ETF/Lux (UC46.UK)
20 Jan, 9:10  19191.0  -176.0 (-0.91%)
AQ
ON | OFF
More On UC46.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  UBS MSCI USA SOCIALLY RESPONSIBLE ETF… (XLON:UC46) | Ticker Rank: 137755 (-9) | ★ 1
Last
19191.0 p.		Date
2026-01-20
09:10:06
Rates of Return: 1 Day: -0.91%, YTD: -0.22%
Change
-176.0
(-0.91%)		High/Low
19191.0
19191.0
52W Change
-455.5
(-2.32%)		52W High/Low
26258.3
14955.0
Open
19191.0		Prev.
19367.0
Bid
19165.0
x447		Ask
19180.0
x54
Volume
40		Turnover
768k
OpenInt
No. Trades
1
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: UC46.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq