śro, 15 sty 2025, 12:33 CET, NY 6:33, Londyn 11:33, Tokio 20:33, WIG20 +1.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UBS Irl ETF Plc - MSCI USA UCITS ETF (UC04.UK)
14 Jan, 16:13  11683.5  +50.0 (+0.43%)
AQ
ON | OFF
More On UC04.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  UBS IRL ETF MSCI USA ETF (London SE: UC04.UK) | Ticker Rank: 61156 (+140)
Last
11683.5 p.		Date
2025-01-14
16:13:46
Rates of Return: 1 Day: +0.43%, YTD: +1.20%
Change
+50.0
(+0.43%)		High/Low
11772.0
11683.5
52W Change
+2536.0
(+27.72%)		52W High/Low
11772.0 R
9110.0
Open
11745.0		Prev.
11633.5
Bid
11705.0
x719		Ask
11711.0
x127
Volume
804		Turnover
9.46m
OpenInt
No. Trades
3
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09
Relative Strength Chart: UC04.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq