śro, 15 kwi 2026, 14:56 CEST, NY 8:56, Londyn 13:56, Tokio 21:56, WIG20 +0.49%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Uber Technologies Inc (UBER.US)
14 Apr, 22:00  72.9100  +0.5700 (+0.79%)
AQ
ON | OFF
More On UBER.US
Summary
►Chart
Chart HTML5
Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
AMZN.US
 +3.81%
PLTR.US
 +2.52%
NVO.US
 +3.53%
GOOGL.US
 +3.61%
META.US
 +4.41%
 <<  UBER TECHNOLOGIES INC (XNYS:UBER) | Ticker Rank: 764 (+60) | ★ 717
Pre Market (half-spread):  15 Apr, 14:41  73.8250  +0.9150 (+1.25%)
Last
$ 72.9100		Date
2026-04-14
22:00:17
Rates of Return: 1 Year: -0.26%, YTD: -10.77%
Change
+0.5700
(+0.79%)		High/Low
73.9500
72.2400
52W Change
-0.1900
(-0.26%)		52W High/Low
101.9900
68.4600
Open
73.1650		Prev.
72.3400
Bid
73.7800
x1.5k		Ask
73.8700
x100
Volume
16.8m		Turnover
825m
OpenInt
No. Trades
44 504
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-15 | 2026-04-14 | 2026-04-13 | 2026-04-10 | 2026-04-09
Relative Strength Chart: UBER.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq