pią, 7 lut 2025, 22:59 CET, NY 16:59, Londyn 21:59, Tokio 6:59, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Uber Technologies Inc (UBER.US)
7 Feb, 22:00  74.6000  +4.6100 (+6.59%)
AQ
ON | OFF
More On UBER.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  -2.36% -0.80% -3.27% +3.12% +0.90%
 <<  UBER TECHNOLOGIES (NYSE: UBER.US) | Ticker Rank: 233 (-32) | 558
After Hours (half-spread):  7 Feb22:44  74.6950  +0.0950 (+0.13%)
Last
$ 74.6000
Date
2025-02-07
22:00:13
Rates of Return: 1 Day: +6.59%, YTD: +23.67%
Change
+4.6100
(+6.59%)
High/Low
76.7750
70.1300
52W Change
+3.9500
(+5.59%)
52W High/Low
87.0000
54.8400
Open
70.3600
Prev.
69.9900
Bid
74.6500
x500
Ask
74.7400
x1.6k
Volume
62.6m
Turnover
4.68g
OpenInt
No. Trades
269 175
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03
Relative Strength Chart: UBER.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq