sob, 13 gru 2025, 14:43 CET, NY 8:43, Londyn 13:43, Tokio 22:43, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UBS MSCI EMU Socially Responsible UCITS ETF (UB39.UK)
12 Dec, 16:18  11771.5  +71.5 (+0.61%)
AQ
ON | OFF
More On UB39.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  UBS MSCI EMU SOCIALLY RESPONSIBLE ETF (XLON:UB39) | Ticker Rank: 13734 (-5339) | ★ 1
Last
11771.5 p.		Date
2025-12-12
16:18:00
Rates of Return: 1 Day: +0.61%, YTD: +16.84%
Change
+71.5
(+0.61%)		High/Low
11864.0
11771.5
52W Change
+1617.5
(+15.93%)		52W High/Low
12138.0
9572.0
Open
11864.0		Prev.
11700.0
Bid
11618.0
x7.7k		Ask
11756.0
x7.7k
Volume
20		Turnover
58.9k
OpenInt
No. Trades
7
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: UB39.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq