wto, 9 gru 2025, 0:43 CET, NY 18:43, Londyn 23:43, Tokio 8:43, ^SPX -0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 United States Antimony Corp (UAMY.US)
8 Dec, 22:00  6.35000  -0.01000 (-0.16%)
AQ
ON | OFF
More On UAMY.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
UUUU.US
 -0.70%
AMD.US
 +1.44%
CDR
 +1.76%
GOOGL.US
 -2.33%
BTC.V
 -0.20%
 <<  UNITED STATES ANTIMONY CORP (XASE:UAMY) | Ticker Rank: 1415 (+15) | ★ 13
After Hours (half-spread):  9 Dec, 0:26  6.38500  +0.03500 (+0.55%)
Last
$ 6.35000		Date
2025-12-08
22:00:18
Rates of Return: 1 Day: -0.16%, YTD: +258.76%
Change
-0.01000
(-0.16%)		High/Low
6.61000
6.16000
52W Change
+4.73000
(+291.98%)		52W High/Low
19.71000
1.21000
Open
6.43500		Prev.
6.36000
Bid
6.33000
x200		Ask
6.44000
x500
Volume
7.12m		Turnover
38.4m
OpenInt
No. Trades
19 897
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2006)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-09 | 2025-12-08 | 2025-12-05 | 2025-12-04 | 2025-12-03
Relative Strength Chart: UAMY.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq