wto, 21 sty 2025, 7:17 CET, NY 1:17, Londyn 6:17, Tokio 15:17, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 United States Antimony Corp (UAMY.US)
17 Jan, 22:00  1.6500  -0.1700 (-9.34%)
AQ
ON | OFF
More On UAMY.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
GRX
 +5.42%
 <<  UNITED STATES ANTIMONY (NYSE MKT: UAMY.US) | Ticker Rank: 4132 (-2229) | ★ 5
Last
$ 1.6500		Date
2025-01-17
22:00:14
Rates of Return: 1 Day: -9.34%, YTD: -6.78%
Change
-0.1700
(-9.34%)		High/Low
1.8483
1.6250
52W Change
+1.4141
(+599.45%)		52W High/Low
2.3500
0.1732
Open
1.8300		Prev.
1.8200
Bid
1.6700
x1.9k		Ask
1.6800
x100
Volume
2.27m		Turnover
3.55m
OpenInt
No. Trades
4 361
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2006)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: UAMY.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq