śro, 21 sty 2026, 7:27 CET, NY 1:27, Londyn 6:27, Tokio 15:27, ^SPX -2.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 United Airlines Holdings Inc (UAL.US)
20 Jan, 22:00  108.570  -4.920 (-4.34%)
AQ
ON | OFF
More On UAL.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
AAL.US
 -3.77%
JBLU.US
 -4.09%
DLHC_MV.US
 -2.59%
ALK.US
 -4.88%
 <<  UNITED AIRLINES HOLDINGS INC (XNAS:UAL) | Ticker Rank: 593 (-5) | ★ 146
After Hours (half-spread):  21 Jan, 1:59  112.400  +3.830 (+3.53%)
Last
$ 108.570		Date
2026-01-20
22:00:18
Rates of Return: 1 Year: -1.76%, YTD: -2.91%
Change
-4.920
(-4.34%)		High/Low
112.200
107.760
52W Change
-1.950
(-1.76%)		52W High/Low
119.210
52.000
Open
110.330		Prev.
113.490
Bid
112.300
x1k		Ask
112.500
x500
Volume
9.23m		Turnover
572m
OpenInt
No. Trades
31 000
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2006)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-21 | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15
Relative Strength Chart: UAL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq