wto, 20 sty 2026, 6:36 CET, NY 0:36, Londyn 5:36, Tokio 14:36, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI UAE ETF (UAE.US)
16 Jan, 22:00  19.8700  +0.1400 (+0.71%)
AQ
ON | OFF
More On UAE.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  ISHARES MSCI UAE ETF (XNAS:UAE) | Ticker Rank: 6330 (+127) | ★ 4
Last
$ 19.8700		Date
2026-01-16
22:00:17
Rates of Return: 1 Day: +0.71%, YTD: +3.92%
Change
+0.1400
(+0.71%)		High/Low
19.8899
19.7900
52W Change
+3.0600
(+18.20%)		52W High/Low
20.4200
15.4000
Open
19.8300		Prev.
19.7300
Bid
19.4300
x1.1k		Ask
19.8700
x1.1k
Volume
46.6k		Turnover
744k
OpenInt
No. Trades
115
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2014)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: UAE.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq