pon, 2 gru 2024, 23:40 CET, NY 17:40, Londyn 22:40, Tokio 7:40, ^SPX +0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI UAE ETF (UAE.US)
2 Dec, 22:00  15.5200  -0.0344 (-0.22%)
AQ
ON | OFF
More On UAE.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ISHARES MSCI UAE ETF (NASDAQ: UAE.US) | Ticker Rank: 18866 (+8056) | ★ 2
Last
$ 15.5200		Date
2024-12-02
22:00:03
Rates of Return: 1 Day: -0.22%, YTD: +4.44%
Operations (▲): 2022-06-09 [Div. 2.19%], 2021-12-13 [Div. 1.62%], ...
Change
-0.0344
(-0.22%)		High/Low
15.5401
15.4600
52W Change
+0.8600
(+5.87%)		52W High/Low
15.5900
13.2450
Open
15.4600		Prev.
15.5544
Bid
15.5100
x100		Ask
15.5500
x200
Volume
69.9k		Turnover
989k
OpenInt
No. Trades
266
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2014)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-02 | 2024-11-29 | 2024-11-28 | 2024-11-27 | 2024-11-26
Relative Strength Chart: UAE.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq