nie, 16 mar 2025, 19:47 CET, NY 14:47, Londyn 18:47, Tokio 3:47, ^SPX +2.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Texas Instruments Inc (TXN.US)
14 Mar, 21:00  176.4200  +2.8200 (+1.62%)
AQ
ON | OFF
More On TXN.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
ADI.US
 +2.43%
 <<  TEXAS INSTRUMENTS INC (NASDAQ: TXN.US) | Ticker Rank: 1305 (+93) | ★ 231
Last
$ 176.4200		Date
2025-03-14
21:00:19
Rates of Return: 1 Day: +1.62%, YTD: -5.91%
Operations (▲): 2022-10-28 [Div. 0.79%], 2022-07-29 [Div. 0.65%], ...
Change
+2.8200
(+1.62%)		High/Low
176.8600
175.0700
52W Change
+5.2800
(+3.09%)		52W High/Low
220.3850
159.1100
Open
175.5950		Prev.
173.6000
Bid
175.9100
x100		Ask
176.3900
x400
Volume
4.93m		Turnover
600m
OpenInt
No. Trades
13 444
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1981)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11 | 2025-03-10
Relative Strength Chart: TXN.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq