wto, 9 gru 2025, 18:33 CET, NY 12:33, Londyn 17:33, Tokio 2:33, ^SPX +0.14%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Russell 1000 Value (TX.F)
8 Dec, 23:00  2053.60  -14.00 (-0.68%)
AQ
ON | OFF
More On TX.F
Summary
►Chart
Chart HTML5
Historical data
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  RUSSELL 1000 VALUE (Cmdt Fut:TX.F) | Ticker Rank: 13265 (-26443) | ★ 11
Last
2053.60		Date
2025-12-08
23:00:00
Rates of Return: 5 Months: +5.94%, YTD: +11.68%
Changes series (▲): 2025-09-16 [Dec 2025], 2025-06-17 [Sep 2025], ...
Change
-14.00
(-0.68%)		High/Low
2065.00
2051.20
52W Change
+140.10
(+7.32%)		52W High/Low
2076.70
1615.10
Open
2061.00		Prev.
2067.60
Bid

Ask

Volume
149		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-09 | 2025-12-08 | 2025-12-05 | 2025-12-04 | 2025-12-03
Relative Strength Chart: TX.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq