pią, 13 gru 2024, 0:17 CET, NY 18:17, Londyn 23:17, Tokio 8:17, ^SPX -0.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Taylor Wimpey Plc (TW.UK)
12 Dec, 17:36  125.85  -0.65 (-0.51%)
AQ
ON | OFF
More On TW.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
LIO.UK
 -0.31%
RR.UK
 -0.28%
ETL
 -1.20%
SDR.UK
 +1.01%
CRST.UK
 +1.01%
 <<  TAYLOR WIMPEY (London SE: TW.UK) | Ticker Rank: 3039 (+15) | ★ 25
After Hours (half-spread):  12 Dec, 18:30  154.45  +28.60 (+22.73%)
Last
125.85 p.		Date
2024-12-12
17:36:08
Rates of Return: 1 Day: -0.51%, YTD: -14.42%
Operations (▲): 2022-10-13 [Div. 5.35%], 2022-03-31 [Div. 3.29%], ...
Change
-0.65
(-0.51%)		High/Low
127.00
125.35
52W Change
-11.45
(-8.34%)		52W High/Low
169.15
125.35 R
Open
126.40		Prev.
126.50
Bid
121.00
x15k		Ask
187.90
x250k
Volume
12m		Turnover
1.08g
OpenInt
No. Trades
2 258
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Relative Strength Chart: TW.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq