sob, 17 sty 2026, 4:35 CET, NY 22:35, Londyn 3:35, Tokio 12:35, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Taylor Wimpey Plc (TW.UK)
16 Jan, 17:35  106.900  +3.100 (+2.99%)
AQ
ON | OFF
More On TW.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
RIO.UK
 -1.87%
INTC.US
 -2.75%
TSLA.US
 -0.24%
 <<  TAYLOR WIMPEY PLC (XLON:TW) | Ticker Rank: 2925 (-81) | ★ 23
After Hours (half-spread):  16 Jan, 18:30  106.000  -0.900 (-0.84%)
Last
106.900 p.		Date
2026-01-16
17:35:20
Rates of Return: 1 Day: +2.99%, YTD: -0.56%
Change
+3.100
(+2.99%)		High/Low
106.900
104.100
52W Change
-4.150
(-3.74%)		52W High/Low
124.500
92.500
Open
105.900		Prev.
103.800
Bid
100.000
x9k		Ask
112.000
x5k
Volume
12.8m		Turnover
808m
OpenInt
No. Trades
4 207
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: TW.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq