sob, 8 lut 2025, 0:13 CET, NY 18:13, Londyn 23:13, Tokio 8:13, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Tennessee Valley Authority Power Bonds 1999 Series A due May (TVE.US)
7 Feb, 21:58  22.4300  -0.0700 (-0.31%)
AQ
ON | OFF
More On TVE.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  TENNESSEE VALLEY AUTHORITY POW (NYSE: TVE.US) | Ticker Rank: 6511 (+41) | 1
Last
$ 22.4300
Date
2025-02-07
21:58:45
Rates of Return: 1 Day: -0.31%, YTD: +0.58%
Change
-0.0700
(-0.31%)
High/Low
22.5300
22.4300
52W Change
+0.5100
(+2.33%)
52W High/Low
25.3000
21.4000
Open
22.5000
Prev.
22.5000
Bid
22.1300
x200
Ask
25.2400
x300
Volume
28.6k
Turnover
553k
OpenInt
No. Trades
107
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03
Relative Strength Chart: TVE.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq