czw, 6 lut 2025, 22:41 CET, NY 16:41, Londyn 21:41, Tokio 6:41, ^SPX +0.36%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Tennessee Valley Authority Power Bonds 1998 Series D due Jun (TVC.US)
6 Feb, 22:00  23.2400  +0.0400 (+0.17%)
AQ
ON | OFF
More On TVC.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  TENNESSEE VALLEY AUTHORITY POW (NYSE: TVC.US) | Ticker Rank: 6371 (+59)
After Hours (half-spread):  6 Feb22:25  24.1950  +0.9550 (+4.11%)
Last
$ 23.2400
Date
2025-02-06
22:00:01
Rates of Return: 1 Day: +0.17%, YTD: +3.15%
Change
+0.0400
(+0.17%)
High/Low
23.2500
23.0220
52W Change
+0.9400
(+4.22%)
52W High/Low
25.3300
21.0000
Open
23.0220
Prev.
23.2000
Bid
23.1000
x500
Ask
25.2900
x200
Volume
15.7k
Turnover
363k
OpenInt
No. Trades
56
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03 | 2025-01-31
Relative Strength Chart: TVC.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq