śro, 22 sty 2025, 22:53 CET, NY 16:53, Londyn 21:53, Tokio 6:53, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 TrueUSD Cryptocurrency USD (TUSD.V)
22 Jan, 22:52  0.999240  -0.000210 (-0.02%)
AQ
ON | OFF
More On TUSD.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  TRUEUSD (Cryptocurrency: TUSD.V) | Ticker Rank: 2642 (+147) | ★ 7
Last
$ 0.999240		Date
2025-01-22
22:52:27
Rates of Return: 1 Day: -0.02%, YTD: +0.07%
Change
-0.000210
(-0.02%)		High/Low
0.999490
0.998790
52W Change
+0.016493
(+1.68%)		52W High/Low
1.070196
0.950370
Open
0.999410		Prev.
0.999450
Bid
0.999140
x16.5k		Ask
0.999240
x14.8k
Volume
235k		Turnover
235k
OpenInt
No. Trades
1 082
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16
Relative Strength Chart: TUSD.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq