czw, 16 sty 2025, 10:54 CET, NY 4:54, Londyn 9:54, Tokio 18:54, WIG20 -0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 2-Year Yield Futures - CBOT (TU.F)
15 Jan, 23:00  4.254  -0.098 (-2.25%)
AQ
ON | OFF
More On TU.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  2-YEAR YIELD FUTURES (Commodities Futures: TU.F) | Ticker Rank: 73560 (+58)
Last
4.254		Date
2025-01-15
23:00:00
Rates of Return: 5 Months: +5.30%, YTD: +0.59%
Changes series (▲): 2025-01-02 [Jan 2025], 2024-12-02 [Dec 2024], ...
Change
-0.098
(-2.25%)		High/Low
4.303
4.243
52W Change
+0.094
(+2.26%)		52W High/Low
5.015
3.444
Open
4.303		Prev.
4.352
Bid

Ask

Volume
39		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: TU.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq