pon, 8 gru 2025, 17:53 CET, NY 11:53, Londyn 16:53, Tokio 1:53, ^SPX -0.40%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Take-Two Interactive Software Inc (TTWO.US)
8 Dec, 17:38  247.4350  -0.4450 (-0.18%)
AQ
ON | OFF
More On TTWO.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
AMAT.US
 -0.40%
CDR
 +1.76%
SLV
 -0.43%
EGLN.UK
 -0.44%
USDPLN
 +0.38%
 <<  TAKE-TWO INTERACTIVE SOFTWARE (XNAS:TTWO) | Ticker Rank: 1064 (+138) | ★ 464
Last
$ 247.4350		Date
2025-12-08
17:38:46
Rates of Return: 1 Day: -0.18%, YTD: +34.42%
Change
-0.4450
(-0.18%)		High/Low
248.9500
245.9900
52W Change
+59.5350
(+31.68%)		52W High/Low
264.7850
177.3500
Open
248.5200		Prev.
247.8800
Bid
247.2900
x300		Ask
247.5800
x200
Volume
121k		Turnover
29.9m
OpenInt
No. Trades
790
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-08 | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02
Relative Strength Chart: TTWO.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq