pon, 19 sty 2026, 13:41 CET, NY 7:41, Londyn 12:41, Tokio 21:41, WIG20 -0.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 TotalEnergies SE (TTE.US)
16 Jan, 22:00  66.250  +0.580 (+0.88%)
AQ
ON | OFF
More On TTE.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
CVX.US
 +0.06%
TTE.UK
 0.00%
XOM.US
 +0.59%
 <<  TOTALENERGIES SE (XNYS:TTE) | Ticker Rank: 12729 (+248) | ★ 115
Last
$ 66.250		Date
2026-01-16
22:00:18
Rates of Return: 1 Day: +0.88%, YTD: +1.27%
Change
+0.580
(+0.88%)		High/Low
66.310
65.730
52W Change
+7.240
(+12.27%)		52W High/Low
67.140
52.780
Open
65.890		Prev.
65.670
Bid
65.000
x100		Ask
66.330
x200
Volume
1.25m		Turnover
62.6m
OpenInt
No. Trades
5 322
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13
Relative Strength Chart: TTE.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq