śro, 17 gru 2025, 11:42 CET, NY 5:42, Londyn 10:42, Tokio 19:42, WIG20 +0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Trade Desk Inc (TTD.US)
16 Dec, 22:00  36.6400  +0.4500 (+1.24%)
AQ
ON | OFF
More On TTD.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
FDS.US
 +0.33%
ANET.US
 +0.19%
TSLA.US
 +3.07%
4IG.HU
 -1.80%
MU.US
 -2.10%
 <<  TRADE DESK INC (XNAS:TTD) | Ticker Rank: 1119 (+19) | ★ 288
Pre Market (half-spread):  17 Dec, 11:18  36.7200  +0.0800 (+0.22%)
Last
$ 36.6400		Date
2025-12-16
22:00:18
Rates of Return: 1 Day: +1.24%, YTD: -68.82%
Change
+0.4500
(+1.24%)		High/Low
36.7700
35.7200
52W Change
-96.0100
(-72.38%)		52W High/Low
136.4200
35.6500
Open
36.1000		Prev.
36.1900
Bid
36.6000
x100		Ask
36.8400
x900
Volume
13.1m		Turnover
289m
OpenInt
No. Trades
42 283
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11
Relative Strength Chart: TTD.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq