wto, 9 gru 2025, 3:18 CET, NY 21:18, Londyn 2:18, Tokio 11:18, ^SPX -0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Taiwan Semiconductor Manufacturing Co Ltd (TSM.US)
8 Dec, 22:00  301.8700  +7.1500 (+2.43%)
AQ
ON | OFF
More On TSM.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
ASML.US
 +1.84%
AMD.US
 +1.44%
META.US
 -0.98%
NVDA.US
 +1.73%
MU.US
 +4.09%
 <<  TAIWAN SEMICONDUCTOR MANUFACTURING (XNYS:TSM) | Ticker Rank: 477 (0) | ★ 811
After Hours (half-spread):  9 Dec, 2:00  304.2700  +2.4000 (+0.80%)
Last
$ 301.8700		Date
2025-12-08
22:00:21
Rates of Return: 1 Year: +51.56%, YTD: +52.85%
Operations (▲): 2022-12-15 [Div. 0.45%], ...
Change
+7.1500
(+2.43%)		High/Low
302.6200
296.7200
52W Change
+102.7000
(+51.56%)		52W High/Low
311.3685
134.2500
Open
301.2000		Prev.
294.7200
Bid
304.1400
x40		Ask
304.4000
x160
Volume
16.6m		Turnover
2.48g
OpenInt
No. Trades
90 978
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-09 | 2025-12-08 | 2025-12-05 | 2025-12-04 | 2025-12-03
Relative Strength Chart: TSM.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq