wto, 19 maj 2026, 2:31 CEST, NY 20:31, Londyn 1:31, Tokio 9:31, ^SPX -0.26%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Tesla Inc (TSLA.US)
18 May, 22:00  409.9900  -12.2500 (-2.90%)
AQ
ON | OFF
More On TSLA.US
Summary
►Chart
Chart HTML5
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
AMD.US
 -0.77%
NVDA.US
 -1.31%
META.US
 -0.44%
AAPL.US
 -0.80%
PLTR.US
 +0.81%
 <<  TESLA INC (XNAS:TSLA) | Ticker Rank: 87 (0) | ★ 6293
After Hours (half-spread):  19 May, 1:59  409.3700  -0.6200 (-0.15%)
Last
$ 409.9900		Date
2026-05-18
22:00:18
Rates of Return: 5 Years: +112.85%, YTD: -8.83%
Change
-12.2500
(-2.90%)		High/Low
421.0700
405.3300
52W Change
+67.9000
(+19.85%)		52W High/Low
498.8300
273.2100
Open
419.2700		Prev.
422.2400
Bid
409.2400
x40		Ask
409.5000
x80
Volume
52.3m		Turnover
17g
OpenInt
No. Trades
328 967
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-19 | 2026-05-18 | 2026-05-15 | 2026-05-14 | 2026-05-13
Relative Strength Chart: TSLA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq