czw, 13 lut 2025, 7:25 CET, NY 1:25, Londyn 6:25, Tokio 15:25, ^SPX -0.27%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Tesla Inc (TSLA.US)
12 Feb, 22:00  336.5100  +8.0100 (+2.44%)
AQ
ON | OFF
More On TSLA.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  -1.25% +1.83% -1.65% +7.20% +0.56%
 <<  TESLA (NASDAQ: TSLA.US) | Ticker Rank: 35 (0) | 5253
After Hours (half-spread):  13 Feb2:00  340.9600  +4.4500 (+1.32%)
Last
$ 336.5100
Date
2025-02-12
22:00:12
Rates of Return: 5 Months: +46.43%, YTD: -16.67%
Operations (▲): 2022-08-25 [Split 3:1]
Change
+8.0100
(+2.44%)
High/Low
346.4000
329.1200
52W Change
+148.3800
(+78.87%)
52W High/Low
488.5399
138.8025
Open
329.9400
Prev.
328.5000
Bid
340.9500
x100
Ask
340.9700
x300
Volume
105m
Turnover
23.7g
OpenInt
No. Trades
283 327
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07
Relative Strength Chart: TSLA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq