wto, 11 lut 2025, 3:49 CET, NY 21:49, Londyn 2:49, Tokio 11:49, ^SPX +0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Tesla Inc (TSLA.US)
10 Feb, 22:00  350.7300  -10.8900 (-3.01%)
AQ
ON | OFF
More On TSLA.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
NVDA.US
 +2.87%
AAPL.US
 +0.01%
AMZN.US
 +1.74%
AMD.US
 +2.71%
INTC.US
 +3.51%
 <<  TESLA (NASDAQ: TSLA.US) | Ticker Rank: 44 (-2) | ★ 5249
After Hours (half-spread):  11 Feb, 1:59  347.6050  -3.1250 (-0.89%)
Last
$ 350.7300		Date
2025-02-10
22:00:11
Rates of Return: : -8.59%, YTD: -13.15%
Operations (▲): 2022-08-25 [Split 3:1]
Change
-10.8900
(-3.01%)		High/Low
362.7000
350.5100
52W Change
+162.6000
(+86.43%)		52W High/Low
488.5399
138.8025
Open
356.2100		Prev.
361.6200
Bid
347.6000
x900		Ask
347.6100
x100
Volume
76.8m		Turnover
19.3g
OpenInt
No. Trades
209 285
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06 | 2025-02-05
Relative Strength Chart: TSLA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq