sob, 15 lut 2025, 11:00 CET, NY 5:00, Londyn 10:00, Tokio 19:00, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Tesla Inc (TSLA.US)
14 Feb, 22:00  355.8400  -0.1000 (-0.03%)
AQ
ON | OFF
More On TSLA.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +2.63% -2.20% +1.27% -0.73% -0.49%
 <<  TESLA (NASDAQ: TSLA.US) | Ticker Rank: 45 (+1) | 5261
After Hours (half-spread):  15 Feb1:59  353.9250  -1.9150 (-0.54%)
Last
$ 355.8400
Date
2025-02-14
22:00:14
Rates of Return: 1 Year: +88.56%, YTD: -11.89%
Operations (▲): 2022-08-25 [Split 3:1]
Change
-0.1000
(-0.03%)
High/Low
362.0000
347.5000
52W Change
+167.1300
(+88.56%)
52W High/Low
488.5399
138.8025
Open
360.6200
Prev.
355.9400
Bid
353.8500
x100
Ask
354.0000
x100
Volume
68.3m
Turnover
16.9g
OpenInt
No. Trades
197 171
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10
Relative Strength Chart: TSLA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq