wto, 10 lut 2026, 0:30 CET, NY 18:30, Londyn 23:30, Tokio 8:30, ^SPX +0.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Tesla Inc (TSLA.US)
9 Feb, 22:00  417.1700  +6.0600 (+1.47%)
AQ
ON | OFF
More On TSLA.US
Summary
►Chart
Chart HTML5
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
NVDA.US
 +2.50%
META.US
 +2.38%
^NDQ
 +0.90%
AMD.US
 +3.63%
AAPL.US
 -1.32%
 <<  TESLA INC (XNAS:TSLA) | Ticker Rank: 65 (0) | ★ 6197
After Hours (half-spread):  10 Feb, 0:15  417.7500  +0.5800 (+0.14%)
Last
$ 417.1700		Date
2026-02-09
22:00:18
Rates of Return: 1 Year: +18.94%, YTD: -7.24%
Change
+6.0600
(+1.47%)		High/Low
421.2500
407.2900
52W Change
+66.4400
(+18.94%)		52W High/Low
498.8300
214.2500
Open
409.9050		Prev.
411.1100
Bid
417.5600
x40		Ask
417.9400
x80
Volume
54.3m		Turnover
16.6g
OpenInt
No. Trades
319 776
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-10 | 2026-02-09 | 2026-02-06 | 2026-02-05 | 2026-02-04
Relative Strength Chart: TSLA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq