pią, 24 sty 2025, 15:40 CET, NY 9:40, Londyn 14:40, Tokio 23:40, WIG20 +0.71%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Tesla Inc (TSLA.US)
23 Jan, 22:00  412.3800  -2.7300 (-0.66%)
AQ
ON | OFF
More On TSLA.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
NVDA.US
 +0.10%
AAPL.US
 -0.08%
AMZN.US
 +0.17%
BTC.V
 +1.38%
INTC.US
 -1.33%
 <<  TESLA (NASDAQ: TSLA.US) | Ticker Rank: 67 (+12) | ★ 5195
Pre Market (half-spread):  24 Jan, 15:25  414.8650  +2.4850 (+0.60%)
Last
$ 412.3800		Date
2025-01-23
22:00:11
Rates of Return: 1 Day: -0.66%, YTD: +2.11%
Operations (▲): 2022-08-25 [Split 3:1]
Change
-2.7300
(-0.66%)		High/Low
420.7300
408.9500
52W Change
+203.2400
(+97.18%)		52W High/Low
488.5399
138.8025
Open
416.0600		Prev.
415.1100
Bid
414.7500
x100		Ask
414.9800
x100
Volume
50.7m		Turnover
15.2g
OpenInt
No. Trades
155 336
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: TSLA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq