czw, 13 lut 2025, 1:06 CET, NY 19:06, Londyn 0:06, Tokio 9:06, ^SPX -0.27%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Tower Semiconductor Ltd (TSEM.US)
12 Feb, 22:00  45.5300  -0.2500 (-0.55%)
AQ
ON | OFF
More On TSEM.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  TOWER SEMICONDUCTOR (NASDAQ: TSEM.US) | Ticker Rank: 20873 (+42) | 8
Last
$ 45.5300
Date
2025-02-12
22:00:12
Rates of Return: 1 Day: -0.55%, YTD: -11.61%
Change
-0.2500
(-0.55%)
High/Low
46.6800
44.6700
52W Change
+15.4400
(+51.31%)
52W High/Low
55.3100
28.3700
Open
44.9600
Prev.
45.7800
Bid
44.0000
x400
Ask
46.5000
x200
Volume
1.22m
Turnover
41.2m
OpenInt
No. Trades
6 639
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07
Relative Strength Chart: TSEM.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq