pon, 13 sty 2025, 17:32 CET, NY 11:32, Londyn 16:32, Tokio 1:32, ^SPX -0.59%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Tesco Plc (TSCO.UK)
13 Jan, 17:17  359.5  -0.2 (-0.06%)
AQ
ON | OFF
More On TSCO.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  TESCO (London SE: TSCO.UK) | Ticker Rank: 2727 (+173) | ★ 47
Last
364.8 p.		Date
2024-12-09
17:35:12
Operations (▲): 2022-10-13 [Div. 1.93%], 2022-05-19 [Div. 2.89%], ...
Change
-2.1
(-0.57%)		High/Low
368.0
363.9
52W Change
+74.3
(+25.58%)		52W High/Low
375.3
272.4
Open
367.2		Prev.
366.9
Bid

Ask

Volume
7.97m		Turnover
2.19g
OpenInt
No. Trades
2 681
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1986)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08 | 2025-01-07
Relative Strength Chart: TSCO.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq