czw, 16 sty 2025, 2:02 CET, NY 20:02, Londyn 1:02, Tokio 10:02, ^SPX +1.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Tesco Plc (TSCO.UK)
15 Jan, 17:35  360.6  +4.0 (+1.12%)
AQ
ON | OFF
More On TSCO.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  TESCO (London SE: TSCO.UK) | Ticker Rank: 4781 (+45) | ★ 47
After Hours (half-spread):  15 Jan, 18:30  351.5  -9.1 (-2.52%)
Last
360.6 p.		Date
2025-01-15
17:35:09
Rates of Return: 5 Months: +5.69%, YTD: -2.09%
Operations (▲): 2022-10-13 [Div. 1.93%], 2022-05-19 [Div. 2.89%], ...
Change
+4.0
(+1.12%)		High/Low
361.0
355.9
52W Change
+60.0
(+19.96%)		52W High/Low
375.6
272.4
Open
356.8		Prev.
356.6
Bid
333.0
x3k		Ask
370.0
x5k
Volume
16.6m		Turnover
3.92g
OpenInt
No. Trades
4 616
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1986)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: TSCO.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq