pią, 17 sty 2025, 10:06 CET, NY 4:06, Londyn 9:06, Tokio 18:06, WIG20 +1.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Tesco Plc (TSCO.UK)
17 Jan, 9:51  362.8  +1.8 (+0.50%)
AQ
ON | OFF
More On TSCO.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  TESCO (London SE: TSCO.UK) | Ticker Rank: 7327 (+875) | ★ 47
Last
362.8 p.		Date
2025-01-17
09:51:06
Rates of Return: 1 Year: +21.09%, YTD: -1.49%
Operations (▲): 2022-10-13 [Div. 1.93%], 2022-05-19 [Div. 2.89%], ...
Change
+1.8
(+0.50%)		High/Low
363.7
361.8
52W Change
+63.2
(+21.09%)		52W High/Low
375.6
272.4
Open
363.0		Prev.
361.0
Bid
362.8
x1.8k		Ask
362.9
x8.82k
Volume
646k		Turnover
234m
OpenInt
No. Trades
638
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1986)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: TSCO.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq