czw, 13 lut 2025, 16:57 CET, NY 10:57, Londyn 15:57, Tokio 0:57, WIG20 +0.82%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Invesco US Treasury 7-10 Year UCITS ETF (TRXS.UK)
13 Feb, 14:08  3305.50  +10.75 (+0.33%)
AQ
ON | OFF
More On TRXS.UK
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  INVESCO US TREASURY 7-10Y ETF (London SE: TRXS.UK) | Ticker Rank: 20688 (+648) | 1
Last
3305.50 p.
Date
2025-02-13
14:08:55
Rates of Return: 1 Day: +0.33%, YTD: +0.07%
Operations (▲): 2022-09-15 [Div. 0.67%], 2022-06-16 [Div. 0.55%], ...
Change
+10.75
(+0.33%)
High/Low
3305.50
3301.00
52W Change
-74.50
(-2.20%)
52W High/Low
3565.50
3241.50
Open
3301.00
Prev.
3294.75
Bid
3319.00
x38
Ask
3321.50
x4.3k
Volume
1.59k
Turnover
5.23m
OpenInt
No. Trades
3
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07
Relative Strength Chart: TRXS.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq