wto, 10 lut 2026, 13:22 CET, NY 7:22, Londyn 12:22, Tokio 21:22, WIG20 -0.68%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 TRON Cryptocurrency USD (TRX.V)
10 Feb, 13:22  0.2768340  -0.0022540 (-0.81%)
AQ
ON | OFF
More On TRX.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
ADA.V
 -2.83%
BTC.V
 -2.49%
ETH.V
 -4.72%
P24
 -7.41%
SAND.V
 -2.77%
 <<  TRON (Cryptocurrency:TRX.V) | Ticker Rank: 354 (+5) | ★ 400
Last
$ 0.2768340		Date
2026-02-10
13:22:40
Rates of Return: 1 Day: -0.81%, YTD: -2.51%
Change
-0.0022540
(-0.81%)		High/Low
0.2801760
0.2759790
52W Change
+0.0313920
(+12.79%)		52W High/Low
0.3701850
0.2108870
Open
0.2791880		Prev.
0.2790880
Bid
0.2767340
x266k		Ask
0.2768340
x810k
Volume
57.3m		Turnover
15.9m
OpenInt
No. Trades
31 343
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-10 | 2026-02-09 | 2026-02-08 | 2026-02-07 | 2026-02-06 | 2026-02-05 | 2026-02-04
Relative Strength Chart: TRX.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq