czw, 16 sty 2025, 18:58 CET, NY 12:58, Londyn 17:58, Tokio 2:58, ^SPX +0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Travelers Cos Inc (TRV.US)
16 Jan, 18:43  241.4300  +1.4500 (+0.60%)
AQ
ON | OFF
More On TRV.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  TRAVELERS COS (NYSE: TRV.US) | Ticker Rank: 2243 (-514) | ★ 58
Last
$ 241.4300		Date
2025-01-16
18:43:16
Rates of Return: 1 Day: +0.60%, YTD: +0.22%
Operations (▲): 2022-12-08 [Div. 0.49%], 2022-09-08 [Div. 0.57%], ...
Change
+1.4500
(+0.60%)		High/Low
242.5000
239.8800
52W Change
+44.7200
(+22.73%)		52W High/Low
269.5550
195.5700
Open
239.8800		Prev.
239.9800
Bid
241.4100
x100		Ask
241.6000
x200
Volume
190k		Turnover
45.9m
OpenInt
No. Trades
1 259
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: TRV.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq