wto, 11 lut 2025, 13:03 CET, NY 7:03, Londyn 12:03, Tokio 21:03, WIG20 +0.69%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Terreno Realty Corp (TRNO.US)
10 Feb, 22:00  66.8200  -0.5000 (-0.74%)
AQ
ON | OFF
More On TRNO.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  TERRENO REALTY (NYSE: TRNO.US) | Ticker Rank: 4601 (-168) | 3
Pre Market (half-spread):  11 Feb10:06  69.0000  +2.1800 (+3.26%)
Last
$ 66.8200
Date
2025-02-10
22:00:11
Rates of Return: 1 Day: -0.74%, YTD: +12.99%
Operations (▲): 2022-09-29 [Div. 0.74%], 2022-06-29 [Div. 0.59%], ...
Change
-0.5000
(-0.74%)
High/Low
67.7600
66.7200
52W Change
+3.6100
(+5.71%)
52W High/Low
71.6300
53.7800
Open
67.4300
Prev.
67.3200
Bid
60.2000
x100
Ask
77.8000
x100
Volume
1.02m
Turnover
52.2m
OpenInt
No. Trades
3 144
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06 | 2025-02-05
Relative Strength Chart: TRNO.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq