śro, 11 lut 2026, 13:49 CET, NY 7:49, Londyn 12:49, Tokio 21:49, WIG20 +0.49%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Terreno Realty Corp (TRNO.US)
10 Feb, 22:00  65.4100  -0.5700 (-0.86%)
AQ
ON | OFF
More On TRNO.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  TERRENO REALTY CORP (XNYS:TRNO) | Ticker Rank: 16688 (-430) | ★ 3
Last
$ 65.4100		Date
2026-02-10
22:00:21
Rates of Return: 1 Day: -0.86%, YTD: +11.41%
Change
-0.5700
(-0.86%)		High/Low
66.1400
65.3500
52W Change
-1.4100
(-2.11%)		52W High/Low
69.2000
48.1800
Open
65.5250		Prev.
65.9800
Bid
0.0090
x100		Ask
65415.4700
x100
Volume
759k		Turnover
31.9m
OpenInt
No. Trades
1 792
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-11 | 2026-02-10 | 2026-02-09 | 2026-02-06 | 2026-02-05
Relative Strength Chart: TRNO.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq