wto, 11 lut 2025, 5:27 CET, NY 23:27, Londyn 4:27, Tokio 13:27, ^SPX +0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Trinity Industries Inc (TRN.US)
10 Feb, 22:00  37.0500  -0.0900 (-0.24%)
AQ
ON | OFF
More On TRN.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  TRINITY INDUSTRIES (NYSE: TRN.US) | Ticker Rank: 5587 (-963) | ★ 4
After Hours (half-spread):  10 Feb, 22:55  37.7550  +0.7050 (+1.90%)
Last
$ 37.0500		Date
2025-02-10
22:00:10
Rates of Return: 1 Day: -0.24%, YTD: +5.56%
Operations (▲): 2022-10-13 [Div. 1.02%], 2022-07-14 [Div. 1.05%], ...
Change
-0.0900
(-0.24%)		High/Low
37.3500
36.8500
52W Change
+10.3100
(+38.56%)		52W High/Low
39.8300
23.6730
Open
37.2800		Prev.
37.1400
Bid
36.0100
x100		Ask
39.5000
x600
Volume
243k		Turnover
5.88m
OpenInt
No. Trades
667
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06 | 2025-02-05
Relative Strength Chart: TRN.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq