śro, 21 sty 2026, 7:11 CET, NY 1:11, Londyn 6:11, Tokio 15:11, ^SPX -2.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Trans Polonia SA (TRN)
20 Jan, 16:12  3.68  -0.04 (-1.08%)
AQ
ON | OFF
More On TRN
Summary
Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:  -1.49% -4.66% 0.00% +4.08% -0.94%
 <<  TRANSPOL (XWAR:TRN) | Ticker Rank: 1757 (+392) | 506
Last
3.68 
Date
2026-01-20
16:12:15
Rates of Return: 1 Year: +21.05%, YTD: +1.38%
Operations (▲): 2024-08-16 [Div. 3.44%], 2023-08-14 [Div. 10.50%], ...
Change
-0.04
(-1.08%)
High/Low
3.79
3.68
52W Change
+0.64
(+21.05%)
52W High/Low
4.80
2.72
Open
3.72
Prev.
3.72
Bid
3.66
x727
Ask
3.77
x10
Volume
2.51k
Turnover
9.31k
OpenInt
No. Trades
12
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2008)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-21 | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15
Relative Strength Chart: TRN to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq