śro, 17 gru 2025, 14:05 CET, NY 8:05, Londyn 13:05, Tokio 22:05, WIG20 +0.28%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Trinity Capital Inc Market Value (TRIN_MV.US)
16 Dec, 22:05  1133.3  -10.6 (-0.93%)
AQ
ON | OFF
More On TRIN_MV.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  TRINITY CAPITAL INC MARKET VALUE (TRIN_MV.US) | Ticker Rank: 55837 (+9738)
Last
1133.3 m $		Date
2025-12-16
22:05:15
Rates of Return: 1 Day: -0.93%, YTD: +32.95%
Change
-10.6
(-0.93%)		High/Low
1148.8
1132.2
52W Change
+277.3
(+32.40%)		52W High/Low
1161.7
772.6
Open
1146.6		Prev.
1143.9
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11
Relative Strength Chart: TRIN_MV.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq