wto, 16 gru 2025, 7:34 CET, NY 1:34, Londyn 6:34, Tokio 15:34, ^SPX -0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Trinity Capital Inc (TRIN.US)
15 Dec, 22:00  15.1200  -0.0600 (-0.40%)
AQ
ON | OFF
More On TRIN.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  TRINITY CAPITAL INC (XNAS:TRIN) | Ticker Rank: 25042 (+1274) | ★ 2
After Hours (half-spread):  15 Dec, 23:03  15.0600  -0.0600 (-0.40%)
Last
$ 15.1200		Date
2025-12-15
22:00:18
Rates of Return: 1 Month: +4.13%, YTD: +4.49%
Change
-0.0600
(-0.40%)		High/Low
15.3000
15.0250
52W Change
+0.5900
(+4.06%)		52W High/Low
16.8200
12.5000
Open
15.2600		Prev.
15.1800
Bid
15.0000
x1.6k		Ask
15.1200
x200
Volume
939k		Turnover
11.3m
OpenInt
No. Trades
2 898
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11 | 2025-12-10
Relative Strength Chart: TRIN.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq