śro, 17 gru 2025, 13:08 CET, NY 7:08, Londyn 12:08, Tokio 21:08, WIG20 +0.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Trinity Capital Inc (TRIN.US)
16 Dec, 22:00  14.9800  -0.1400 (-0.93%)
AQ
ON | OFF
More On TRIN.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  TRINITY CAPITAL INC (XNAS:TRIN) | Ticker Rank: 23493 (-9813) | ★ 2
Pre Market (half-spread):  17 Dec, 12:43  15.0600  +0.0800 (+0.53%)
Last
$ 14.9800		Date
2025-12-16
22:00:16
Rates of Return: 1 Day: -0.93%, YTD: +3.52%
Change
-0.1400
(-0.93%)		High/Low
15.1800
14.9600
52W Change
+0.4500
(+3.10%)		52W High/Low
16.8200
12.5000
Open
15.1300		Prev.
15.1200
Bid
14.8800
x100		Ask
15.2400
x200
Volume
918k		Turnover
11m
OpenInt
No. Trades
2 684
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11
Relative Strength Chart: TRIN.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq