pią, 14 lis 2025, 15:37 CET, NY 9:37, Londyn 14:37, Tokio 23:37, WIG20 -1.40%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Trinity Capital Inc (TRIN.US)
13 Nov, 22:00  14.7600  -0.1600 (-1.07%)
AQ
ON | OFF
More On TRIN.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  TRINITY CAPITAL INC (XNAS:TRIN) | Ticker Rank: 4743 (-735) | ★ 2
Pre Market (half-spread):  14 Nov, 15:19  14.6600  -0.1000 (-0.68%)
Last
$ 14.7600		Date
2025-11-13
22:00:19
Rates of Return: 1 Day: -1.07%, YTD: +2.00%
Change
-0.1600
(-1.07%)		High/Low
14.9500
14.7200
52W Change
+0.5600
(+3.94%)		52W High/Low
16.8200
12.5000
Open
14.8600		Prev.
14.9200
Bid
14.6200
x100		Ask
14.7000
x600
Volume
876k		Turnover
10.8m
OpenInt
No. Trades
2 282
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: TRIN.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq