pią, 14 lut 2025, 5:27 CET, NY 23:27, Londyn 4:27, Tokio 13:27, ^SPX +1.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Invesco US Treasury Bond UCITS ETF (TRES.UK)
13 Feb, 17:35  35.9150  +0.1625 (+0.45%)
AQ
ON | OFF
More On TRES.UK
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +1.09% -0.58% +0.43%
 <<  INVESCO US TREASURY BOND ETF (London SE: TRES.UK) | Ticker Rank: 8643 (+297)
Last
$ 35.9150
Date
2025-02-13
17:35:03
Rates of Return: 1 Day: +0.45%, YTD: +0.38%
Operations (▲): 2022-09-15 [Div. 0.53%], 2022-06-16 [Div. 0.39%], ...
Change
+0.1625
(+0.45%)
High/Low
35.9150
35.8200
52W Change
-0.3700
(-1.02%)
52W High/Low
37.9900
35.2950
Open
35.8500
Prev.
35.7525
Bid
35.8450
x223
Ask
36.0200
x223
Volume
2.84k
Turnover
77.9k
OpenInt
No. Trades
5
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10
Relative Strength Chart: TRES.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq