pią, 24 sty 2025, 11:52 CET, NY 5:52, Londyn 10:52, Tokio 19:52, WIG20 +0.81%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 VanEck Global Real Estate UCITS ETF (TREG.UK)
23 Jan, 16:21  33.0675  -0.0950 (-0.29%)
AQ
ON | OFF
More On TREG.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  VANECK GLOBAL REAL ESTATE ETF (London SE: TREG.UK) | Ticker Rank: 32016 (+1532)
Last
£ 33.0675		Date
2025-01-23
16:21:30
Rates of Return: 1 Day: -0.29%, YTD: +3.07%
Operations (▲): 2022-09-07 [Div. 2.03%], 2022-06-01 [Div. 1.12%], ...
Change
-0.0950
(-0.29%)		High/Low
33.1000
32.9500
52W Change
+2.0000
(+6.44%)		52W High/Low
34.9400
29.8550
Open
33.1000		Prev.
33.1625
Bid
32.9800
x202		Ask
33.0800
x6.88k
Volume
1.28k		Turnover
42.1k
OpenInt
No. Trades
12
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: TREG.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq